Soc. Generale Knock-Out NKE/ DE000SU49D53 /
| 9/2/2024 1:31:43 PM | Chg. -0.030 | Volume | Bid2:00:07 PM | Ask2:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.200EUR | -1.35% | 0 Turnover: 0.000 |
2.190Bid Size: 3,000 | 2.210Ask Size: 3,000 | 2.200 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:31:43 PM | 2.200 | 0 |
| 9/2/2024 | 12:27:37 PM | 2.190 | 0 |
| 9/2/2024 | 12:15:05 PM | 2.190 | 0 |
| 9/2/2024 | 11:01:41 AM | 2.190 | 0 |
| 9/2/2024 | 9:56:01 AM | 2.180 | 0 |
| 9/2/2024 | 8:56:40 AM | 2.180 | 0 |
| 8/30/2024 | 9:39:47 PM | 2.230 | 0 |
| 8/30/2024 | 9:23:54 PM | 2.240 | 0 |
| 8/30/2024 | 8:08:46 PM | 2.260 | 0 |
| 8/30/2024 | 7:01:07 PM | 2.280 | 0 |
| 8/30/2024 | 5:51:32 PM | 2.250 | 0 |
| 8/30/2024 | 4:37:57 PM | 2.290 | 0 |
| 8/30/2024 | 3:24:40 PM | 2.170 | 0 |
All quotes in EUR
