Soc. Generale Knock-Out NKE/ DE000SU4M1Y4 /
| 2024-07-17 4:50:42 PM | Chg. -0.010 | Volume | Bid4:59:46 PM | Ask4:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -0.30% | 0 Turnover: 0.000 |
3.280Bid Size: 100,000 | 3.290Ask Size: 100,000 | 3.280 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:50:42 PM | 3.270 | 0 |
| 2024-07-17 | 4:38:25 PM | 3.280 | 0 |
| 2024-07-17 | 3:38:08 PM | 3.240 | 0 |
| 2024-07-17 | 2:24:46 PM | 3.280 | 0 |
| 2024-07-17 | 1:52:07 PM | 3.260 | 0 |
| 2024-07-17 | 1:23:55 PM | 3.260 | 0 |
| 2024-07-17 | 12:15:21 PM | 3.260 | 0 |
| 2024-07-17 | 11:00:02 AM | 3.270 | 0 |
| 2024-07-17 | 10:47:12 AM | 3.270 | 0 |
| 2024-07-17 | 9:58:31 AM | 3.280 | 0 |
| 2024-07-17 | 9:31:41 AM | 3.270 | 0 |
| 2024-07-17 | 8:54:41 AM | 3.280 | 0 |
| 2024-07-16 | 9:40:25 PM | 3.280 | 0 |
All quotes in EUR
