Soc. Generale Knock-Out NKE/ DE000SU4LCD2 /
| 7/5/2024 9:35:34 PM | Chg. +0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +1.00% | 0 Turnover: 0.000 |
4.070Bid Size: 6,000 | 4.080Ask Size: 6,000 | 4.110 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:34 PM | 4.050 | 0 |
| 7/5/2024 | 9:22:12 PM | 4.060 | 0 |
| 7/5/2024 | 8:20:27 PM | 4.100 | 0 |
| 7/5/2024 | 7:07:29 PM | 4.110 | 0 |
| 7/5/2024 | 5:59:16 PM | 4.050 | 0 |
| 7/5/2024 | 5:25:05 PM | 4.060 | 0 |
| 7/5/2024 | 4:48:56 PM | 4.090 | 0 |
| 7/5/2024 | 3:47:31 PM | 4.020 | 0 |
| 7/5/2024 | 2:45:14 PM | 4.030 | 0 |
| 7/5/2024 | 1:29:12 PM | 4.040 | 0 |
| 7/5/2024 | 12:44:25 PM | 4.020 | 0 |
| 7/5/2024 | 12:13:46 PM | 4.020 | 0 |
| 7/5/2024 | 11:09:10 AM | 4.030 | 0 |
All quotes in EUR
