Soc. Generale Knock-Out NKE/ DE000SU4JP52 /
| 29/07/2024 15:54:30 | Chg. +0.010 | Volume | Bid16:05:33 | Ask16:05:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | +0.29% | 0 Turnover: 0.000 |
3.450Bid Size: 100,000 | 3.460Ask Size: 100,000 | 3.510 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:54:30 | 3.510 | 0 |
| 29/07/2024 | 14:38:01 | 3.490 | 0 |
| 29/07/2024 | 13:35:08 | 3.490 | 0 |
| 29/07/2024 | 12:20:27 | 3.480 | 0 |
| 29/07/2024 | 11:05:12 | 3.480 | 0 |
| 29/07/2024 | 09:55:16 | 3.470 | 0 |
| 29/07/2024 | 09:00:34 | 3.460 | 0 |
| 29/07/2024 | 08:16:27 | 3.480 | 0 |
| 26/07/2024 | 21:46:46 | 3.500 | 0 |
| 26/07/2024 | 21:20:45 | 3.510 | 0 |
| 26/07/2024 | 20:15:53 | 3.490 | 0 |
| 26/07/2024 | 19:08:41 | 3.500 | 0 |
| 26/07/2024 | 18:05:22 | 3.500 | 0 |
All quotes in EUR
