| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:04:57 PM | 3.530 | 0 |
| 2024-07-26 | 4:01:10 PM | 3.490 | 0 |
| 2024-07-26 | 2:47:23 PM | 3.540 | 0 |
| 2024-07-26 | 1:31:46 PM | 3.550 | 0 |
| 2024-07-26 | 12:26:54 PM | 3.540 | 0 |
| 2024-07-26 | 11:32:17 AM | 3.550 | 0 |
| 2024-07-26 | 11:12:26 AM | 3.550 | 0 |
| 2024-07-26 | 10:18:20 AM | 3.560 | 0 |
| 2024-07-26 | 10:00:41 AM | 3.570 | 0 |
| 2024-07-26 | 8:52:33 AM | 3.550 | 0 |
| 2024-07-25 | 9:50:32 PM | 3.580 | 0 |
| 2024-07-25 | 9:14:13 PM | 3.570 | 0 |
| 2024-07-25 | 8:03:38 PM | 3.530 | 0 |