Soc. Generale Knock-Out NKE/ DE000SU4HMS7 /
| 7/5/2024 9:39:27 PM | Chg. +0.040 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +1.13% | 0 Turnover: 0.000 |
3.590Bid Size: 6,000 | 3.600Ask Size: 6,000 | 3.630 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:39:27 PM | 3.570 | 0 |
| 7/5/2024 | 9:18:08 PM | 3.590 | 0 |
| 7/5/2024 | 8:08:02 PM | 3.630 | 0 |
| 7/5/2024 | 6:56:47 PM | 3.620 | 0 |
| 7/5/2024 | 5:46:08 PM | 3.560 | 0 |
| 7/5/2024 | 5:30:54 PM | 3.570 | 0 |
| 7/5/2024 | 4:34:21 PM | 3.610 | 0 |
| 7/5/2024 | 3:18:03 PM | 3.560 | 0 |
| 7/5/2024 | 2:13:06 PM | 3.550 | 0 |
| 7/5/2024 | 1:10:03 PM | 3.550 | 0 |
| 7/5/2024 | 12:46:00 PM | 3.540 | 0 |
| 7/5/2024 | 12:09:01 PM | 3.550 | 0 |
| 7/5/2024 | 11:01:01 AM | 3.550 | 0 |
All quotes in EUR
