| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:06 AM | 3.530 | 0 |
| 2024-07-05 | 9:39:21 AM | 3.540 | 0 |
| 2024-07-05 | 9:00:12 AM | 3.530 | 0 |
| 2024-07-04 | 9:50:27 PM | 3.530 | 0 |
| 2024-07-04 | 8:59:24 PM | 3.530 | 0 |
| 2024-07-04 | 7:57:56 PM | 3.550 | 0 |
| 2024-07-04 | 6:54:43 PM | 3.550 | 0 |
| 2024-07-04 | 5:41:25 PM | 3.550 | 0 |
| 2024-07-04 | 4:24:46 PM | 3.580 | 0 |
| 2024-07-04 | 3:23:41 PM | 3.600 | 0 |
| 2024-07-04 | 2:21:32 PM | 3.590 | 0 |
| 2024-07-04 | 1:20:16 PM | 3.590 | 0 |
| 2024-07-04 | 12:17:21 PM | 3.590 | 0 |