Soc. Generale Knock-Out NKE/ DE000SU4FF25 /
| 08.11.2024 21:39:07 | Diff. +0.030 | Volumen | Geld21:58:06 | Brief21:58:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4.160EUR | +0.73% | 0 Umsatz: 0.000 |
4.160Geld Vol: 7'000 | 4.170Brief Vol: 7'000 | 4.180 | 4.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:39:07 | 4.160 | 0 |
| 08.11.2024 | 20:56:27 | 4.150 | 0 |
| 08.11.2024 | 19:42:26 | 4.160 | 0 |
| 08.11.2024 | 18:40:33 | 4.160 | 0 |
| 08.11.2024 | 17:38:18 | 4.130 | 0 |
| 08.11.2024 | 16:35:17 | 4.110 | 0 |
| 08.11.2024 | 15:34:16 | 4.180 | 0 |
| 08.11.2024 | 15:17:21 | 4.170 | 0 |
| 08.11.2024 | 14:20:12 | 4.170 | 0 |
| 08.11.2024 | 13:14:15 | 4.130 | 0 |
| 08.11.2024 | 12:10:25 | 4.130 | 0 |
| 08.11.2024 | 12:08:21 | 4.130 | 0 |
| 08.11.2024 | 11:02:15 | 4.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
