| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:10:36 PM | 3.470 | 0 |
| 2024-10-04 | 6:57:59 PM | 3.430 | 0 |
| 2024-10-04 | 5:49:29 PM | 3.450 | 0 |
| 2024-10-04 | 4:41:50 PM | 3.440 | 0 |
| 2024-10-04 | 3:36:42 PM | 3.380 | 0 |
| 2024-10-04 | 2:28:06 PM | 3.420 | 0 |
| 2024-10-04 | 1:27:42 PM | 3.440 | 0 |
| 2024-10-04 | 12:19:57 PM | 3.440 | 0 |
| 2024-10-04 | 11:06:27 AM | 3.460 | 0 |
| 2024-10-04 | 9:56:42 AM | 3.450 | 0 |
| 2024-10-04 | 9:15:25 AM | 3.450 | 0 |
| 2024-10-04 | 8:59:21 AM | 3.450 | 0 |
| 2024-10-03 | 9:38:22 PM | 3.470 | 0 |