| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:58:40 AM | 4.470 | 0 |
| 2024-07-26 | 8:59:10 AM | 4.480 | 0 |
| 2024-07-25 | 9:44:39 PM | 4.500 | 0 |
| 2024-07-25 | 9:21:14 PM | 4.490 | 0 |
| 2024-07-25 | 8:07:55 PM | 4.450 | 0 |
| 2024-07-25 | 6:54:30 PM | 4.470 | 0 |
| 2024-07-25 | 5:48:35 PM | 4.490 | 0 |
| 2024-07-25 | 4:38:31 PM | 4.520 | 0 |
| 2024-07-25 | 3:35:12 PM | 4.530 | 0 |
| 2024-07-25 | 2:32:38 PM | 4.540 | 0 |
| 2024-07-25 | 1:24:56 PM | 4.540 | 0 |
| 2024-07-25 | 12:36:19 PM | 4.560 | 0 |
| 2024-07-25 | 12:15:02 PM | 4.550 | 0 |