Soc. Generale Knock-Out NKE/ DE000SU4FF17 /
| 29/07/2024 19:54:06 | Chg. -0.070 | Volume | Bid20:04:17 | Ask20:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 3.990EUR | -1.72% | 0 Turnover: 0.000 |
3.990Bid Size: 100,000 | 4.000Ask Size: 100,000 | 4.100 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 19:54:06 | 3.990 | 0 |
| 29/07/2024 | 18:43:51 | 3.970 | 0 |
| 29/07/2024 | 17:39:15 | 3.990 | 0 |
| 29/07/2024 | 16:32:57 | 4.010 | 0 |
| 29/07/2024 | 15:32:06 | 4.100 | 0 |
| 29/07/2024 | 14:19:55 | 4.050 | 0 |
| 29/07/2024 | 13:15:19 | 4.040 | 0 |
| 29/07/2024 | 12:14:43 | 4.040 | 0 |
| 29/07/2024 | 11:09:02 | 4.030 | 0 |
| 29/07/2024 | 09:58:39 | 4.030 | 0 |
| 29/07/2024 | 08:49:07 | 4.010 | 0 |
| 29/07/2024 | 08:17:47 | 4.030 | 0 |
| 26/07/2024 | 21:38:10 | 4.060 | 0 |
All quotes in EUR
