Soc. Generale Knock-Out NKE/ DE000SW4ARB5 /
| 10/8/2024 9:45:37 AM | Chg. -0.030 | Volume | Bid9:50:26 AM | Ask9:50:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -2.13% | 0 Turnover: 0.000 |
1.380Bid Size: 3,000 | 1.410Ask Size: 3,000 | 1.400 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:45:37 AM | 1.380 | 0 |
| 10/8/2024 | 9:32:24 AM | 1.370 | 0 |
| 10/8/2024 | 8:58:29 AM | 1.400 | 0 |
| 10/7/2024 | 9:48:18 PM | 1.410 | 0 |
| 10/7/2024 | 8:20:27 PM | 1.380 | 0 |
| 10/7/2024 | 7:08:22 PM | 1.420 | 0 |
| 10/7/2024 | 5:53:46 PM | 1.400 | 0 |
| 10/7/2024 | 4:45:05 PM | 1.450 | 0 |
| 10/7/2024 | 3:30:10 PM | 1.550 | 0 |
| 10/7/2024 | 3:17:37 PM | 1.550 | 0 |
| 10/7/2024 | 2:14:05 PM | 1.570 | 0 |
| 10/7/2024 | 1:07:56 PM | 1.560 | 0 |
| 10/7/2024 | 12:03:34 PM | 1.580 | 0 |
All quotes in EUR
