| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:01:58 AM | 1.660 | 0 |
| 9/2/2024 | 9:56:20 AM | 1.660 | 0 |
| 9/2/2024 | 8:45:25 AM | 1.660 | 0 |
| 8/30/2024 | 9:35:50 PM | 1.630 | 0 |
| 8/30/2024 | 8:31:31 PM | 1.610 | 0 |
| 8/30/2024 | 7:21:06 PM | 1.580 | 0 |
| 8/30/2024 | 6:10:45 PM | 1.630 | 0 |
| 8/30/2024 | 4:57:33 PM | 1.580 | 0 |
| 8/30/2024 | 3:40:51 PM | 1.620 | 0 |
| 8/30/2024 | 2:31:01 PM | 1.680 | 0 |
| 8/30/2024 | 1:18:32 PM | 1.680 | 0 |
| 8/30/2024 | 12:17:04 PM | 1.680 | 0 |
| 8/30/2024 | 11:11:23 AM | 1.680 | 0 |