Soc. Generale Knock-Out NKE/ DE000SV7LDV4 /
| 15.10.2024 11:03:05 | Diff. -0.040 | Volumen | Geld11:03:43 | Brief11:03:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.100EUR | -0.65% | 0 Umsatz: 0.000 |
6.110Geld Vol: 3'000 | 6.130Brief Vol: 3'000 | 6.120 | 6.100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 11:03:05 | 6.100 | 0 |
| 15.10.2024 | 10:40:50 | 6.100 | 0 |
| 15.10.2024 | 09:46:23 | 6.110 | 0 |
| 15.10.2024 | 08:54:46 | 6.120 | 0 |
| 14.10.2024 | 21:50:34 | 6.140 | 0 |
| 14.10.2024 | 21:01:42 | 6.150 | 0 |
| 14.10.2024 | 19:46:50 | 6.130 | 0 |
| 14.10.2024 | 18:42:07 | 6.130 | 0 |
| 14.10.2024 | 17:36:18 | 6.150 | 0 |
| 14.10.2024 | 17:04:56 | 6.170 | 0 |
| 14.10.2024 | 16:33:17 | 6.180 | 0 |
| 14.10.2024 | 15:31:18 | 6.110 | 0 |
| 14.10.2024 | 14:20:39 | 6.060 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
