Soc. Generale Knock-Out NKE/ DE000SH4FUY9 /
| 7/12/2024 12:14:52 PM | Chg. -0.060 | Volume | Bid1:04:57 PM | Ask1:04:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.72% | 0 Turnover: 0.000 |
8.250Bid Size: 3,000 | 8.270Ask Size: 3,000 | 8.250 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 12:14:52 PM | 8.230 | 0 |
| 7/12/2024 | 11:02:35 AM | 8.230 | 0 |
| 7/12/2024 | 9:52:04 AM | 8.250 | 0 |
| 7/12/2024 | 8:54:14 AM | 8.230 | 0 |
| 7/11/2024 | 9:35:51 PM | 8.290 | 0 |
| 7/11/2024 | 9:03:31 PM | 8.280 | 0 |
| 7/11/2024 | 7:58:00 PM | 8.290 | 0 |
| 7/11/2024 | 6:49:44 PM | 8.290 | 0 |
| 7/11/2024 | 5:43:25 PM | 8.290 | 0 |
| 7/11/2024 | 4:35:08 PM | 8.280 | 0 |
| 7/11/2024 | 3:19:31 PM | 8.340 | 0 |
| 7/11/2024 | 2:45:54 PM | 8.310 | 0 |
| 7/11/2024 | 2:15:30 PM | 8.370 | 0 |
All quotes in EUR
