| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:11:21 AM | 7.520 | 0 |
| 2024-06-28 | 8:53:01 AM | 7.530 | 0 |
| 2024-06-27 | 9:44:59 PM | 6.430 | 0 |
| 2024-06-27 | 9:05:40 PM | 6.460 | 0 |
| 2024-06-27 | 7:58:18 PM | 6.450 | 0 |
| 2024-06-27 | 6:45:05 PM | 6.440 | 0 |
| 2024-06-27 | 5:38:32 PM | 6.420 | 0 |
| 2024-06-27 | 5:29:47 PM | 6.440 | 0 |
| 2024-06-27 | 4:31:41 PM | 6.470 | 0 |
| 2024-06-27 | 3:28:35 PM | 6.440 | 0 |
| 2024-06-27 | 2:25:32 PM | 6.410 | 0 |
| 2024-06-27 | 1:13:28 PM | 6.430 | 0 |
| 2024-06-27 | 12:06:55 PM | 6.420 | 0 |