Soc. Generale Knock-Out NKE/ DE000SH4FUY9 /
| 28/06/2024 21:41:22 | Chg. +1.800 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +27.99% | 0 Turnover: 0.000 |
8.200Bid Size: 6,000 | 8.210Ask Size: 6,000 | 8.260 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:41:22 | 8.230 | 0 |
| 28/06/2024 | 21:15:54 | 8.260 | 0 |
| 28/06/2024 | 20:05:15 | 8.230 | 0 |
| 28/06/2024 | 19:03:04 | 8.210 | 0 |
| 28/06/2024 | 18:01:56 | 8.130 | 0 |
| 28/06/2024 | 16:52:38 | 8.110 | 0 |
| 28/06/2024 | 15:40:58 | 7.940 | 0 |
| 28/06/2024 | 14:38:56 | 7.730 | 0 |
| 28/06/2024 | 13:23:51 | 7.650 | 0 |
| 28/06/2024 | 12:14:04 | 7.680 | 0 |
| 28/06/2024 | 11:19:12 | 7.640 | 0 |
| 28/06/2024 | 11:13:40 | 7.650 | 0 |
| 28/06/2024 | 10:01:18 | 7.570 | 0 |
All quotes in EUR
