Soc. Generale Knock-Out NGLB/ DE000CL9H3A5 /
| 7/30/2024 10:00:05 AM | Chg. -0.260 | Volume | Bid10:45:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -1.66% | 0 Turnover: 0.000 |
15.230Bid Size: 6,000 | -Ask Size: - | 15.450 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:00:05 AM | 15.380 | 0 |
| 7/30/2024 | 8:52:34 AM | 15.450 | 0 |
| 7/29/2024 | 9:36:45 PM | 15.640 | 0 |
| 7/29/2024 | 9:29:16 PM | 15.620 | 0 |
| 7/29/2024 | 8:13:34 PM | 15.620 | 0 |
| 7/29/2024 | 7:03:36 PM | 15.640 | 0 |
| 7/29/2024 | 5:53:22 PM | 15.710 | 0 |
| 7/29/2024 | 4:46:04 PM | 15.830 | 0 |
| 7/29/2024 | 3:42:52 PM | 15.900 | 0 |
| 7/29/2024 | 2:39:58 PM | 16.000 | 0 |
| 7/29/2024 | 1:31:44 PM | 15.950 | 0 |
| 7/29/2024 | 12:19:52 PM | 16.100 | 0 |
| 7/29/2024 | 11:09:46 AM | 16.000 | 0 |
All quotes in EUR
