| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:15 AM | 16.040 | 0 |
| 2024-07-29 | 8:54:59 AM | 16.290 | 0 |
| 2024-07-29 | 8:08:48 AM | 16.190 | 0 |
| 2024-07-26 | 9:42:05 PM | 16.200 | 0 |
| 2024-07-26 | 9:21:07 PM | 16.250 | 0 |
| 2024-07-26 | 8:08:05 PM | 16.260 | 0 |
| 2024-07-26 | 7:04:51 PM | 16.330 | 0 |
| 2024-07-26 | 6:03:48 PM | 16.240 | 0 |
| 2024-07-26 | 4:54:38 PM | 16.130 | 0 |
| 2024-07-26 | 3:45:18 PM | 16.250 | 0 |
| 2024-07-26 | 2:33:43 PM | 16.050 | 0 |
| 2024-07-26 | 1:27:58 PM | 15.840 | 0 |
| 2024-07-26 | 12:17:00 PM | 15.970 | 0 |