Soc. Generale Knock-Out AAL/ DE000CL9H3A5 /
| 2024-08-16 11:44:00 AM | Chg. +0.330 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.100EUR | +2.40% | 0 Turnover: 0.000 |
13.830Bid Size: 300 | -Ask Size: - | 14.100 | 14.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:44:00 AM | 14.100 | 0 |
| 2024-08-15 | 9:56:26 AM | 13.770 | 0 |
| 2024-08-14 | 10:14:14 AM | 13.640 | 0 |
| 2024-08-13 | 9:49:35 PM | 14.140 | 0 |
| 2024-08-13 | 8:50:13 PM | 14.060 | 0 |
| 2024-08-13 | 7:45:08 PM | 14.010 | 0 |
| 2024-08-13 | 6:40:52 PM | 14.000 | 0 |
| 2024-08-13 | 5:38:12 PM | 13.980 | 0 |
| 2024-08-13 | 4:34:34 PM | 13.860 | 0 |
| 2024-08-13 | 4:23:24 PM | 13.880 | 0 |
| 2024-08-13 | 3:43:46 PM | 13.920 | 0 |
| 2024-08-13 | 3:26:46 PM | 13.890 | 0 |
| 2024-08-13 | 2:12:24 PM | 13.990 | 0 |
All quotes in EUR
