Soc. Generale Knock-Out NGLB/ DE000CL9G7W1 /
| 7/30/2024 4:59:15 PM | Chg. -0.720 | Volume | Bid5:55:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.490EUR | -4.18% | 0 Turnover: 0.000 |
16.150Bid Size: 250 | -Ask Size: - | 16.990 | 16.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:59:15 PM | 16.490 | 0 |
| 7/30/2024 | 3:55:08 PM | 16.460 | 0 |
| 7/30/2024 | 2:42:50 PM | 16.470 | 0 |
| 7/30/2024 | 1:34:46 PM | 16.550 | 0 |
| 7/30/2024 | 12:22:25 PM | 16.680 | 0 |
| 7/30/2024 | 11:12:32 AM | 16.790 | 0 |
| 7/30/2024 | 11:02:22 AM | 16.790 | 0 |
| 7/30/2024 | 9:59:41 AM | 16.950 | 0 |
| 7/30/2024 | 8:49:54 AM | 16.990 | 0 |
| 7/29/2024 | 9:43:33 PM | 17.210 | 0 |
| 7/29/2024 | 9:20:48 PM | 17.150 | 0 |
| 7/29/2024 | 8:16:17 PM | 17.150 | 0 |
| 7/29/2024 | 7:09:28 PM | 17.190 | 0 |
All quotes in EUR
