Soc. Generale Knock-Out NFLX/ DE000SJ6YR03 /
| 2024-12-20 9:41:51 PM | Chg. -0.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.03EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.21 | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:41:51 PM | 7.03 | 0 |
| 2024-12-20 | 8:41:39 PM | 6.99 | 0 |
| 2024-12-20 | 7:41:45 PM | 6.99 | 0 |
| 2024-12-20 | 6:41:29 PM | 6.95 | 0 |
| 2024-12-20 | 5:51:23 PM | 6.98 | 0 |
| 2024-12-20 | 4:37:53 PM | 7.11 | 0 |
| 2024-12-20 | 1:58:37 PM | 7.21 | 0 |
| 2024-12-20 | 11:55:00 AM | 7.21 | 0 |
| 2024-12-20 | 9:14:45 AM | 7.17 | 0 |
| 2024-12-19 | 9:37:22 PM | 7.12 | 0 |
| 2024-12-19 | 8:38:02 PM | 7.10 | 0 |
| 2024-12-19 | 7:37:52 PM | 7.10 | 0 |
| 2024-12-19 | 6:36:21 PM | 7.17 | 0 |
All quotes in EUR
