Soc. Generale Knock-Out NFLX/ DE000SJ6YR11 /
| 2024-12-20 9:47:26 PM | Chg. -0.100 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.490EUR | -1.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.710 | 7.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:47:26 PM | 7.490 | 0 |
| 2024-12-20 | 8:27:34 PM | 7.470 | 0 |
| 2024-12-20 | 7:12:12 PM | 7.470 | 0 |
| 2024-12-20 | 6:03:08 PM | 7.440 | 0 |
| 2024-12-20 | 5:43:50 PM | 7.440 | 0 |
| 2024-12-20 | 4:50:18 PM | 7.590 | 0 |
| 2024-12-20 | 3:41:37 PM | 7.640 | 0 |
| 2024-12-20 | 2:30:36 PM | 7.690 | 0 |
| 2024-12-20 | 1:25:07 PM | 7.710 | 0 |
| 2024-12-20 | 12:19:18 PM | 7.710 | 0 |
| 2024-12-20 | 11:18:20 AM | 7.680 | 0 |
| 2024-12-20 | 10:15:10 AM | 7.680 | 0 |
| 2024-12-20 | 10:01:39 AM | 7.660 | 0 |
All quotes in EUR
