Soc. Generale Knock-Out NFLX/ DE000SU993Q7 /
| 12/11/2024 21:46:46 | Chg. -1.230 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 35.350EUR | -3.36% | 0 Turnover: 0.000 |
35.190Bid Size: 1,000 | 35.220Ask Size: 1,000 | 36.530 | 35.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:46:46 | 35.350 | 0 |
| 12/11/2024 | 21:16:53 | 35.370 | 0 |
| 12/11/2024 | 20:04:43 | 35.450 | 0 |
| 12/11/2024 | 18:53:33 | 35.920 | 0 |
| 12/11/2024 | 17:37:26 | 36.140 | 0 |
| 12/11/2024 | 16:33:38 | 35.860 | 0 |
| 12/11/2024 | 16:00:00 | 35.710 | 0 |
| 12/11/2024 | 15:18:39 | 36.170 | 0 |
| 12/11/2024 | 14:15:11 | 36.420 | 0 |
| 12/11/2024 | 13:14:05 | 36.340 | 0 |
| 12/11/2024 | 12:02:01 | 36.530 | 0 |
| 12/11/2024 | 10:53:38 | 36.420 | 0 |
| 12/11/2024 | 09:53:26 | 36.420 | 0 |
All quotes in EUR
