Soc. Generale Knock-Out NFLX/ DE000SV5JY66 /
| 2024-10-09 7:45:34 PM | Chg. +0.02 | Volume | Bid8:30:49 PM | Ask8:30:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +0.63% | - Turnover: - |
3.23Bid Size: 150,000 | 3.24Ask Size: 150,000 | 3.21 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:45:34 PM | 3.21 | 0 |
| 2024-10-09 | 6:45:54 PM | 3.20 | 0 |
| 2024-10-09 | 5:52:47 PM | 3.19 | 0 |
| 2024-10-09 | 4:45:24 PM | 3.18 | 0 |
| 2024-10-09 | 2:53:51 PM | 3.16 | 0 |
| 2024-10-09 | 1:41:33 PM | 3.17 | 0 |
| 2024-10-09 | 11:35:33 AM | 3.17 | 0 |
| 2024-10-09 | 8:14:51 AM | 3.14 | 0 |
| 2024-10-08 | 9:48:40 PM | 3.19 | 0 |
| 2024-10-08 | 8:48:20 PM | 3.17 | 0 |
| 2024-10-08 | 7:48:49 PM | 3.15 | 0 |
| 2024-10-08 | 6:48:57 PM | 3.15 | 0 |
| 2024-10-08 | 5:58:46 PM | 3.15 | 0 |
All quotes in EUR
