Soc. Generale Knock-Out NFLX/ DE000SV5JY90 /
| 2024-11-12 3:39:24 PM | Chg. +0.06 | Volume | Bid4:07:28 PM | Ask4:07:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.08EUR | +1.49% | - Turnover: - |
4.11Bid Size: 150,000 | 4.12Ask Size: 150,000 | 4.08 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:39:24 PM | 4.08 | 0 |
| 2024-11-12 | 1:39:51 PM | 4.06 | 0 |
| 2024-11-12 | 11:35:14 AM | 4.04 | 0 |
| 2024-11-12 | 8:16:16 AM | 4.03 | 0 |
| 2024-11-11 | 9:39:05 PM | 4.02 | 0 |
| 2024-11-11 | 8:39:36 PM | 4.03 | 0 |
| 2024-11-11 | 7:39:36 PM | 4.01 | 0 |
| 2024-11-11 | 6:39:20 PM | 4.03 | 0 |
| 2024-11-11 | 4:57:33 PM | 4.01 | 0 |
| 2024-11-11 | 3:42:33 PM | 3.96 | 0 |
| 2024-11-11 | 1:43:27 PM | 3.93 | 0 |
| 2024-11-11 | 11:36:05 AM | 3.92 | 0 |
| 2024-11-11 | 8:18:23 AM | 3.94 | 0 |
All quotes in EUR
