Soc. Generale Knock-Out NFLX 20.0.../ DE000SY4Z5T2 /
| 2024-09-03 3:44:01 PM | Chg. -0.50 | Volume | Bid9:01:43 PM | Ask9:01:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | -6.95% | - Turnover: - |
4.98Bid Size: 15,000 | 5.02Ask Size: 15,000 | 7.06 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:44:01 PM | 6.69 | 0 |
| 2024-09-03 | 1:53:53 PM | 6.97 | 0 |
| 2024-09-03 | 11:53:14 AM | 6.81 | 0 |
| 2024-09-03 | 9:39:47 AM | 7.06 | 0 |
| 2024-09-02 | 9:38:20 PM | 7.19 | 0 |
| 2024-09-02 | 8:38:34 PM | 7.18 | 0 |
| 2024-09-02 | 7:38:16 PM | 7.13 | 0 |
| 2024-09-02 | 6:39:08 PM | 7.13 | 0 |
| 2024-09-02 | 5:46:09 PM | 7.28 | 0 |
| 2024-09-02 | 3:54:54 PM | 7.27 | 0 |
| 2024-09-02 | 1:56:55 PM | 6.99 | 0 |
| 2024-09-02 | 11:52:46 AM | 6.95 | 0 |
| 2024-09-02 | 9:37:14 AM | 6.77 | 0 |
All quotes in EUR
