Soc. Generale Knock-Out NFLX 20.0.../ DE000SY4Z5T2 /
| 03/09/2024 20:08:00 | Chg. -2.160 | Volume | Bid21:17:37 | Ask21:17:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -30.04% | 0 Turnover: 0.000 |
4.860Bid Size: 15,000 | 4.900Ask Size: 15,000 | 7.190 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:08:00 | 5.030 | 0 |
| 03/09/2024 | 19:00:35 | 5.090 | 0 |
| 03/09/2024 | 17:44:35 | 5.180 | 0 |
| 03/09/2024 | 16:37:55 | 5.560 | 0 |
| 03/09/2024 | 15:52:19 | 6.810 | 0 |
| 03/09/2024 | 15:23:51 | 7.120 | 0 |
| 03/09/2024 | 14:18:05 | 6.980 | 0 |
| 03/09/2024 | 13:02:04 | 6.970 | 0 |
| 03/09/2024 | 12:01:11 | 6.820 | 0 |
| 03/09/2024 | 10:54:40 | 7.100 | 0 |
| 03/09/2024 | 09:49:40 | 7.190 | 0 |
| 03/09/2024 | 08:50:35 | 6.740 | 0 |
| 02/09/2024 | 21:40:54 | 7.190 | 0 |
All quotes in EUR
