Soc. Generale Knock-Out NFLX 19.0.../ DE000SY3QAR3 /
| 16/07/2024 09:52:33 | Chg. -0.20 | Volume | Bid11:15:05 | Ask11:15:05 | High | Low |
|---|---|---|---|---|---|---|
| 6.78EUR | -2.87% | - Turnover: - |
6.77Bid Size: 1,000 | 8.20Ask Size: 1,000 | 6.78 | 6.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:52:33 | 6.78 | 0 |
| 15/07/2024 | 21:36:54 | 6.98 | 0 |
| 15/07/2024 | 20:37:08 | 7.11 | 0 |
| 15/07/2024 | 19:37:14 | 7.16 | 0 |
| 15/07/2024 | 18:37:26 | 7.21 | 0 |
| 15/07/2024 | 16:58:41 | 6.86 | 0 |
| 15/07/2024 | 15:57:30 | 7.10 | 0 |
| 15/07/2024 | 14:43:14 | 7.62 | 0 |
| 15/07/2024 | 11:54:24 | 7.23 | 0 |
| 15/07/2024 | 09:53:04 | 7.15 | 0 |
| 12/07/2024 | 21:48:17 | 7.76 | 0 |
| 12/07/2024 | 20:47:57 | 7.18 | 0 |
| 12/07/2024 | 19:48:01 | 7.07 | 0 |
All quotes in EUR
