Soc. Generale Knock-Out NFLX 19.0.../ DE000SY1EE63 /
| 7/16/2024 11:58:26 AM | Chg. +1.17 | Volume | Bid1:19:01 PM | Ask1:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | +41.20% | - Turnover: - |
4.09Bid Size: 1,000 | -Ask Size: - | 4.01 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 11:58:26 AM | 4.01 | 0 |
| 7/16/2024 | 10:31:24 AM | 3.74 | 0 |
| 7/16/2024 | 10:14:21 AM | 3.73 | 0 |
| 7/15/2024 | 1:58:50 PM | 2.84 | 0 |
| 7/15/2024 | 11:53:40 AM | 2.75 | 0 |
| 7/15/2024 | 9:38:44 AM | 2.94 | 0 |
| 7/12/2024 | 9:46:44 PM | 3.01 | 0 |
| 7/12/2024 | 8:46:21 PM | 3.50 | 0 |
| 7/12/2024 | 7:46:30 PM | 3.58 | 0 |
| 7/12/2024 | 6:46:14 PM | 3.30 | 0 |
| 7/12/2024 | 5:56:38 PM | 3.47 | 0 |
| 7/12/2024 | 4:56:50 PM | 3.50 | 0 |
| 7/12/2024 | 3:50:48 PM | 3.37 | 0 |
All quotes in EUR
