Soc. Generale Knock-Out NFLX 19.0.../ DE000SY1EE63 /
| 16/07/2024 10:31:24 | Chg. +0.90 | Volume | Bid10:54:13 | Ask10:54:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | +31.69% | - Turnover: - |
3.81Bid Size: 1,000 | -Ask Size: - | 3.74 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:31:24 | 3.74 | 0 |
| 16/07/2024 | 10:14:21 | 3.73 | 0 |
| 15/07/2024 | 13:58:50 | 2.84 | 0 |
| 15/07/2024 | 11:53:40 | 2.75 | 0 |
| 15/07/2024 | 09:38:44 | 2.94 | 0 |
| 12/07/2024 | 21:46:44 | 3.01 | 0 |
| 12/07/2024 | 20:46:21 | 3.50 | 0 |
| 12/07/2024 | 19:46:30 | 3.58 | 0 |
| 12/07/2024 | 18:46:14 | 3.30 | 0 |
| 12/07/2024 | 17:56:38 | 3.47 | 0 |
| 12/07/2024 | 16:56:50 | 3.50 | 0 |
| 12/07/2024 | 15:50:48 | 3.37 | 0 |
| 12/07/2024 | 13:57:47 | 3.53 | 0 |
All quotes in EUR
