Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0FW46 /
16/07/2024 15:26:37 | Chg. +0.250 | Volume | Bid16:09:50 | Ask15:46:10 | High | Low |
---|---|---|---|---|---|---|
15.280EUR | +1.66% | 0 Turnover: 0.000 |
14.440Bid Size: 15,000 | -Ask Size: - | 15.280 | 14.740 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 15:26:37 | 15.280 | 0 |
16/07/2024 | 14:20:18 | 14.820 | 0 |
16/07/2024 | 13:19:38 | 15.010 | 0 |
16/07/2024 | 12:06:38 | 14.950 | 0 |
16/07/2024 | 11:05:55 | 14.840 | 0 |
16/07/2024 | 09:59:48 | 14.950 | 0 |
16/07/2024 | 09:53:40 | 14.930 | 0 |
16/07/2024 | 09:00:02 | 14.740 | 0 |
16/07/2024 | 08:23:31 | 14.780 | 0 |
15/07/2024 | 21:38:28 | 15.030 | 0 |
15/07/2024 | 20:25:27 | 14.780 | 0 |
15/07/2024 | 19:13:48 | 14.900 | 0 |
15/07/2024 | 18:03:27 | 15.350 | 0 |
All quotes in EUR