Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0FW46 /
| 2024-07-16 1:19:38 PM | Chg. -0.020 | Volume | Bid1:47:18 PM | Ask1:47:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.010EUR | -0.13% | 0 Turnover: 0.000 |
14.970Bid Size: 1,000 | 15.080Ask Size: 1,000 | 15.010 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:19:38 PM | 15.010 | 0 |
| 2024-07-16 | 12:06:38 PM | 14.950 | 0 |
| 2024-07-16 | 11:05:55 AM | 14.840 | 0 |
| 2024-07-16 | 9:59:48 AM | 14.950 | 0 |
| 2024-07-16 | 9:53:40 AM | 14.930 | 0 |
| 2024-07-16 | 9:00:02 AM | 14.740 | 0 |
| 2024-07-16 | 8:23:31 AM | 14.780 | 0 |
| 2024-07-15 | 9:38:28 PM | 15.030 | 0 |
| 2024-07-15 | 8:25:27 PM | 14.780 | 0 |
| 2024-07-15 | 7:13:48 PM | 14.900 | 0 |
| 2024-07-15 | 6:03:27 PM | 15.350 | 0 |
| 2024-07-15 | 4:51:38 PM | 15.310 | 0 |
| 2024-07-15 | 3:37:51 PM | 14.440 | 0 |
All quotes in EUR
