Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0FW46 /
| 16/07/2024 09:00:02 | Var. -0.290 | Volume | Denaro09:24:57 | Lettera09:24:57 | Max | Min |
|---|---|---|---|---|---|---|
| 14.740EUR | -1.93% | 0 Fatturato: 0.000 |
14.950Quantità in denaro: 1,000 | 15.060Quantità in lettera: 1,000 | 14.780 | 14.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 09:00:02 | 14.740 | 0 |
| 16/07/2024 | 08:23:31 | 14.780 | 0 |
| 15/07/2024 | 21:38:28 | 15.030 | 0 |
| 15/07/2024 | 20:25:27 | 14.780 | 0 |
| 15/07/2024 | 19:13:48 | 14.900 | 0 |
| 15/07/2024 | 18:03:27 | 15.350 | 0 |
| 15/07/2024 | 16:51:38 | 15.310 | 0 |
| 15/07/2024 | 15:37:51 | 14.440 | 0 |
| 15/07/2024 | 14:31:27 | 13.820 | 0 |
| 15/07/2024 | 13:28:03 | 14.240 | 0 |
| 15/07/2024 | 13:21:02 | 14.140 | 0 |
| 15/07/2024 | 12:19:05 | 14.100 | 0 |
| 15/07/2024 | 11:03:16 | 14.210 | 0 |
Tutte le quotazioni in EUR
