Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0EHT6 /
| 2024-07-05 9:40:02 PM | Chg. +0.990 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | +10.74% | 0 Turnover: 0.000 |
10.010Bid Size: 1,000 | 10.060Ask Size: 1,000 | 10.520 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:02 PM | 10.210 | 0 |
| 2024-07-05 | 8:19:23 PM | 10.050 | 0 |
| 2024-07-05 | 7:14:07 PM | 10.400 | 0 |
| 2024-07-05 | 6:02:30 PM | 10.520 | 0 |
| 2024-07-05 | 5:34:33 PM | 10.510 | 0 |
| 2024-07-05 | 4:58:44 PM | 10.380 | 0 |
| 2024-07-05 | 3:50:23 PM | 9.600 | 0 |
| 2024-07-05 | 2:33:38 PM | 9.080 | 0 |
| 2024-07-05 | 1:23:02 PM | 9.340 | 0 |
| 2024-07-05 | 12:46:28 PM | 9.140 | 0 |
| 2024-07-05 | 12:21:40 PM | 9.160 | 0 |
| 2024-07-05 | 11:15:18 AM | 9.300 | 0 |
| 2024-07-05 | 10:00:12 AM | 9.200 | 0 |
All quotes in EUR
