Soc. Generale Knock-Out NFLX 19.0.../ DE000SY0EHU4 /
| 2024-07-12 9:42:35 PM | Chg. -0.350 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -5.93% | 0 Turnover: 0.000 |
5.510Bid Size: 1,000 | -Ask Size: - | 6.210 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:35 PM | 5.550 | 0 |
| 2024-07-12 | 9:29:07 PM | 5.860 | 0 |
| 2024-07-12 | 8:23:54 PM | 6.010 | 0 |
| 2024-07-12 | 7:12:02 PM | 5.840 | 0 |
| 2024-07-12 | 5:56:12 PM | 6.050 | 0 |
| 2024-07-12 | 4:45:20 PM | 6.040 | 0 |
| 2024-07-12 | 3:30:10 PM | 6.030 | 0 |
| 2024-07-12 | 2:27:27 PM | 6.140 | 0 |
| 2024-07-12 | 1:23:20 PM | 6.210 | 0 |
| 2024-07-12 | 12:22:10 PM | 6.130 | 0 |
| 2024-07-12 | 11:09:53 AM | 6.080 | 0 |
| 2024-07-12 | 10:00:19 AM | 5.880 | 0 |
| 2024-07-12 | 8:56:54 AM | 6.050 | 0 |
All quotes in EUR
