Soc. Generale Knock-Out NFLX 19.0.../ DE000SW7YKF4 /
| 05/07/2024 21:44:04 | Chg. -0.700 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.390EUR | -9.87% | 0 Turnover: 0.000 |
6.580Bid Size: 500 | -Ask Size: - | 7.390 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:04 | 6.390 | 0 |
| 05/07/2024 | 21:09:46 | 6.430 | 0 |
| 05/07/2024 | 20:03:40 | 6.470 | 0 |
| 05/07/2024 | 18:58:10 | 6.370 | 0 |
| 05/07/2024 | 17:53:05 | 6.100 | 0 |
| 05/07/2024 | 17:32:21 | 6.120 | 0 |
| 05/07/2024 | 16:38:21 | 6.830 | 0 |
| 05/07/2024 | 15:28:48 | 7.340 | 0 |
| 05/07/2024 | 14:22:44 | 7.380 | 0 |
| 05/07/2024 | 13:11:31 | 7.300 | 0 |
| 05/07/2024 | 12:41:05 | 7.390 | 0 |
| 05/07/2024 | 12:08:26 | 7.380 | 0 |
| 05/07/2024 | 11:04:15 | 7.240 | 0 |
All quotes in EUR
