Soc. Generale Knock-Out NFLX 17.0.../ DE000SJ2X354 /
| 23/12/2024 15:35:23 | Chg. +0.130 | Volume | Bid16:38:49 | Ask16:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 19.250EUR | +0.68% | 0 Turnover: 0.000 |
18.500Bid Size: 10,000 | 18.540Ask Size: 10,000 | 19.480 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 15:35:23 | 19.250 | 0 |
| 23/12/2024 | 14:20:13 | 19.450 | 0 |
| 23/12/2024 | 13:16:01 | 19.300 | 0 |
| 23/12/2024 | 12:08:26 | 19.210 | 0 |
| 23/12/2024 | 10:55:15 | 19.440 | 0 |
| 23/12/2024 | 09:49:08 | 19.340 | 0 |
| 23/12/2024 | 08:57:43 | 19.480 | 0 |
| 23/12/2024 | 08:43:20 | 19.480 | 0 |
| 23/12/2024 | 08:42:37 | 19.460 | 0 |
| 23/12/2024 | 08:41:20 | 19.450 | 0 |
| 23/12/2024 | 08:40:24 | 19.430 | 0 |
| 20/12/2024 | 21:39:39 | 19.120 | 0 |
| 20/12/2024 | 21:03:59 | 19.440 | 0 |
All quotes in EUR
