Soc. Generale Knock-Out NFLX 17.0.../ DE000SJ2X354 /
| 2024-12-23 12:08:26 PM | Chg. +0.090 | Volume | Bid1:00:22 PM | Ask1:00:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.210EUR | +0.47% | 0 Turnover: 0.000 |
19.240Bid Size: 1,000 | 19.400Ask Size: 1,000 | 19.480 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 12:08:26 PM | 19.210 | 0 |
| 2024-12-23 | 10:55:15 AM | 19.440 | 0 |
| 2024-12-23 | 9:49:08 AM | 19.340 | 0 |
| 2024-12-23 | 8:57:43 AM | 19.480 | 0 |
| 2024-12-23 | 8:43:20 AM | 19.480 | 0 |
| 2024-12-23 | 8:42:37 AM | 19.460 | 0 |
| 2024-12-23 | 8:41:20 AM | 19.450 | 0 |
| 2024-12-23 | 8:40:24 AM | 19.430 | 0 |
| 2024-12-20 | 9:39:39 PM | 19.120 | 0 |
| 2024-12-20 | 9:03:59 PM | 19.440 | 0 |
| 2024-12-20 | 7:57:52 PM | 19.660 | 0 |
| 2024-12-20 | 6:53:34 PM | 19.990 | 0 |
| 2024-12-20 | 5:51:38 PM | 19.760 | 0 |
All quotes in EUR
