Soc. Generale Knock-Out NFLX 16.0.../ DE000SY12M77 /
| 2024-07-29 9:47:33 PM | Chg. +0.490 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | +4.85% | 0 Turnover: 0.000 |
10.660Bid Size: 1,000 | 10.690Ask Size: 1,000 | 10.660 | 9.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:33 PM | 10.600 | 0 |
| 2024-07-29 | 9:12:16 PM | 10.660 | 0 |
| 2024-07-29 | 8:06:07 PM | 10.590 | 0 |
| 2024-07-29 | 7:00:57 PM | 10.390 | 0 |
| 2024-07-29 | 5:52:21 PM | 10.580 | 0 |
| 2024-07-29 | 4:47:03 PM | 10.500 | 0 |
| 2024-07-29 | 3:35:16 PM | 10.600 | 0 |
| 2024-07-29 | 2:26:24 PM | 9.880 | 0 |
| 2024-07-29 | 1:20:49 PM | 10.020 | 0 |
| 2024-07-29 | 12:15:46 PM | 10.070 | 0 |
| 2024-07-29 | 11:10:52 AM | 10.100 | 0 |
| 2024-07-29 | 9:54:39 AM | 10.120 | 0 |
| 2024-07-29 | 9:00:03 AM | 9.750 | 0 |
All quotes in EUR
