Soc. Generale Knock-Out NFLX 16.0.../ DE000SY100A9 /
| 2024-07-29 9:37:52 PM | Chg. -0.380 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -20.54% | 0 Turnover: 0.000 |
1.410Bid Size: 2,200 | 1.440Ask Size: 2,200 | 2.150 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:52 PM | 1.470 | 0 |
| 2024-07-29 | 8:19:04 PM | 1.410 | 0 |
| 2024-07-29 | 7:02:56 PM | 1.640 | 0 |
| 2024-07-29 | 5:54:28 PM | 1.440 | 0 |
| 2024-07-29 | 4:39:48 PM | 1.510 | 0 |
| 2024-07-29 | 3:26:58 PM | 1.920 | 0 |
| 2024-07-29 | 2:14:19 PM | 1.980 | 0 |
| 2024-07-29 | 1:08:21 PM | 1.900 | 0 |
| 2024-07-29 | 12:00:56 PM | 1.880 | 0 |
| 2024-07-29 | 10:55:39 AM | 1.880 | 0 |
| 2024-07-29 | 9:53:13 AM | 1.790 | 0 |
| 2024-07-29 | 8:52:03 AM | 2.070 | 0 |
| 2024-07-29 | 8:21:54 AM | 2.150 | 0 |
All quotes in EUR
