Soc. Generale Knock-Out NFLX 16.0.../ DE000SW7D7Q1 /
| 7/31/2024 8:27:59 AM | Chg. -0.150 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -1.52% | 0 Turnover: 0.000 |
9.700Bid Size: 4,000 | 10.000Ask Size: 3,000 | 9.700 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:27:59 AM | 9.700 | 0 |
| 7/30/2024 | 9:49:49 PM | 9.850 | 0 |
| 7/30/2024 | 8:44:22 PM | 9.850 | 0 |
| 7/30/2024 | 7:40:34 PM | 9.850 | 0 |
| 7/30/2024 | 6:28:44 PM | 9.850 | 0 |
| 7/30/2024 | 5:19:25 PM | 9.850 | 0 |
| 7/30/2024 | 4:04:58 PM | 9.850 | 0 |
| 7/30/2024 | 2:49:10 PM | 9.700 | 0 |
| 7/30/2024 | 1:39:56 PM | 9.700 | 0 |
| 7/30/2024 | 12:24:45 PM | 9.700 | 0 |
| 7/30/2024 | 11:12:44 AM | 9.700 | 0 |
| 7/30/2024 | 11:11:55 AM | 9.700 | 0 |
| 7/30/2024 | 9:59:34 AM | 9.700 | 0 |
All quotes in EUR
