| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:48:15 AM | 9.700 | 0 |
| 2024-07-29 | 9:45:09 PM | 9.850 | 0 |
| 2024-07-29 | 9:08:00 PM | 9.850 | 0 |
| 2024-07-29 | 8:01:53 PM | 9.850 | 0 |
| 2024-07-29 | 6:49:02 PM | 9.850 | 0 |
| 2024-07-29 | 5:43:15 PM | 9.850 | 0 |
| 2024-07-29 | 4:41:53 PM | 9.850 | 0 |
| 2024-07-29 | 3:34:49 PM | 9.850 | 0 |
| 2024-07-29 | 2:20:13 PM | 9.700 | 0 |
| 2024-07-29 | 1:17:25 PM | 9.700 | 0 |
| 2024-07-29 | 12:10:44 PM | 9.700 | 0 |
| 2024-07-29 | 11:04:43 AM | 9.700 | 0 |
| 2024-07-29 | 9:49:17 AM | 9.700 | 0 |