Soc. Generale Knock-Out NFLX 15.1.../ DE000SY8ZDW7 /
| 2024-11-06 9:38:04 PM | Chg. +1.420 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +18.88% | 0 Turnover: 0.000 |
9.020Bid Size: 1,000 | 9.050Ask Size: 1,000 | 8.940 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:38:04 PM | 8.940 | 0 |
| 2024-11-06 | 9:10:41 PM | 8.940 | 0 |
| 2024-11-06 | 8:02:53 PM | 8.370 | 0 |
| 2024-11-06 | 6:52:53 PM | 8.180 | 0 |
| 2024-11-06 | 5:47:08 PM | 8.060 | 0 |
| 2024-11-06 | 4:45:57 PM | 7.980 | 0 |
| 2024-11-06 | 4:22:01 PM | 7.950 | 0 |
| 2024-11-06 | 3:48:37 PM | 7.170 | 0 |
| 2024-11-06 | 3:43:16 PM | 7.250 | 0 |
| 2024-11-06 | 2:40:37 PM | 8.350 | 0 |
| 2024-11-06 | 1:26:09 PM | 8.450 | 0 |
| 2024-11-06 | 12:42:38 PM | 8.590 | 0 |
| 2024-11-06 | 12:12:30 PM | 8.450 | 0 |
All quotes in EUR
