Soc. Generale Knock-Out NEM/ DE000SU99B88 /
| 9/11/2024 4:35:51 PM | Chg. -0.930 | Volume | Bid5:21:44 PM | Ask5:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.400EUR | -5.07% | 0 Turnover: 0.000 |
17.740Bid Size: 10,000 | 17.760Ask Size: 10,000 | 18.730 | 17.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:35:51 PM | 17.400 | 0 |
| 9/11/2024 | 3:31:31 PM | 18.140 | 0 |
| 9/11/2024 | 2:44:58 PM | 18.240 | 0 |
| 9/11/2024 | 2:27:22 PM | 18.590 | 0 |
| 9/11/2024 | 1:20:22 PM | 18.670 | 0 |
| 9/11/2024 | 12:17:31 PM | 18.680 | 0 |
| 9/11/2024 | 11:02:14 AM | 18.580 | 0 |
| 9/11/2024 | 10:37:30 AM | 18.730 | 0 |
| 9/11/2024 | 9:47:23 AM | 18.580 | 0 |
| 9/11/2024 | 9:36:29 AM | 18.570 | 0 |
| 9/11/2024 | 8:52:01 AM | 18.460 | 0 |
| 9/10/2024 | 9:39:56 PM | 18.330 | 0 |
| 9/10/2024 | 9:05:06 PM | 18.430 | 0 |
All quotes in EUR
