| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:54:05 AM | 14.420 | 0 |
| 2024-08-05 | 10:45:26 AM | 14.450 | 0 |
| 2024-08-05 | 9:46:08 AM | 14.690 | 0 |
| 2024-08-05 | 8:49:04 AM | 14.640 | 0 |
| 2024-08-05 | 8:47:53 AM | 14.640 | 0 |
| 2024-08-02 | 9:45:08 PM | 16.060 | 0 |
| 2024-08-02 | 9:07:09 PM | 15.840 | 0 |
| 2024-08-02 | 8:06:45 PM | 15.830 | 0 |
| 2024-08-02 | 7:03:24 PM | 15.850 | 0 |
| 2024-08-02 | 6:02:27 PM | 15.900 | 0 |
| 2024-08-02 | 5:21:38 PM | 15.650 | 0 |
| 2024-08-02 | 5:18:26 PM | 15.440 | 0 |
| 2024-08-02 | 4:46:30 PM | 15.810 | 0 |