Soc. Generale Knock-Out NEM/ DE000SU9ZGR2 /
| 05/08/2024 19:45:20 | Chg. -2.71 | Volume | Bid19:48:59 | Demandez à19:48:59 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.69EUR | -12.10% | - Chiffrre d'affaires: - |
19.73Bid taille: 10,000 | 19.75Ask la taille: 10,000 | 19.89 | 18.30 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 19:45:20 | 19.69 | 0 |
| 05/08/2024 | 18:46:12 | 19.89 | 0 |
| 05/08/2024 | 17:54:31 | 19.76 | 0 |
| 05/08/2024 | 16:31:02 | 18.96 | 0 |
| 05/08/2024 | 13:58:24 | 18.30 | 0 |
| 05/08/2024 | 11:53:07 | 18.85 | 0 |
| 05/08/2024 | 10:45:42 | 19.16 | 0 |
| 02/08/2024 | 15:39:17 | 22.40 | 0 |
| 02/08/2024 | 13:52:32 | 22.36 | 0 |
| 02/08/2024 | 11:48:04 | 22.75 | 0 |
| 02/08/2024 | 08:48:19 | 22.48 | 0 |
| 01/08/2024 | 21:38:15 | 22.25 | 0 |
| 01/08/2024 | 20:38:41 | 21.82 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
