Soc. Generale Knock-Out NEM/ DE000SU9ZGR2 /
| 8/5/2024 8:45:40 PM | Chg. -2.65 | Volume | Bid9:21:33 PM | Ask9:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.75EUR | -11.83% | - Turnover: - |
19.62Bid Size: 10,000 | 19.64Ask Size: 10,000 | 19.89 | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:45:40 PM | 19.75 | 0 |
| 8/5/2024 | 7:45:20 PM | 19.69 | 0 |
| 8/5/2024 | 6:46:12 PM | 19.89 | 0 |
| 8/5/2024 | 5:54:31 PM | 19.76 | 0 |
| 8/5/2024 | 4:31:02 PM | 18.96 | 0 |
| 8/5/2024 | 1:58:24 PM | 18.30 | 0 |
| 8/5/2024 | 11:53:07 AM | 18.85 | 0 |
| 8/5/2024 | 10:45:42 AM | 19.16 | 0 |
| 8/2/2024 | 3:39:17 PM | 22.40 | 0 |
| 8/2/2024 | 1:52:32 PM | 22.36 | 0 |
| 8/2/2024 | 11:48:04 AM | 22.75 | 0 |
| 8/2/2024 | 8:48:19 AM | 22.48 | 0 |
| 8/1/2024 | 9:38:15 PM | 22.25 | 0 |
All quotes in EUR
