Soc. Generale Knock-Out NEM/ DE000SU91PC8 /
| 2024-08-05 4:30:32 PM | Chg. -3.70 | Volume | Bid4:47:10 PM | Ask4:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.91EUR | -14.45% | - Turnover: - |
22.05Bid Size: 10,000 | 22.08Ask Size: 10,000 | 22.11 | 21.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:30:32 PM | 21.91 | 0 |
| 2024-08-05 | 1:58:20 PM | 21.24 | 0 |
| 2024-08-05 | 11:52:57 AM | 21.80 | 0 |
| 2024-08-05 | 10:45:12 AM | 22.11 | 0 |
| 2024-08-02 | 3:37:57 PM | 25.61 | 0 |
| 2024-08-02 | 1:52:09 PM | 25.31 | 0 |
| 2024-08-02 | 11:47:22 AM | 25.70 | 0 |
| 2024-08-02 | 8:43:30 AM | 25.50 | 0 |
| 2024-08-01 | 9:37:59 PM | 25.26 | 0 |
| 2024-08-01 | 8:38:21 PM | 24.83 | 0 |
| 2024-08-01 | 7:38:34 PM | 24.79 | 0 |
| 2024-08-01 | 6:38:32 PM | 24.71 | 0 |
| 2024-08-01 | 5:48:33 PM | 24.50 | 0 |
All quotes in EUR
