Soc. Generale Knock-Out NEM/ DE000SU9EW04 /
| 05/08/2024 16:30:49 | Chg. -3.37 | Volume | Bid16:38:06 | Ask16:38:06 | High | Low |
|---|---|---|---|---|---|---|
| 17.08EUR | -16.48% | - Turnover: - |
17.23Bid Size: 10,000 | 17.25Ask Size: 10,000 | 17.29 | 16.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:30:49 | 17.08 | 0 |
| 05/08/2024 | 13:58:23 | 16.42 | 0 |
| 05/08/2024 | 11:53:07 | 16.98 | 0 |
| 05/08/2024 | 10:45:43 | 17.29 | 0 |
| 02/08/2024 | 15:39:25 | 20.45 | 0 |
| 02/08/2024 | 13:52:34 | 20.47 | 0 |
| 02/08/2024 | 11:48:06 | 20.85 | 0 |
| 02/08/2024 | 08:48:25 | 20.58 | 0 |
| 01/08/2024 | 21:38:15 | 20.35 | 0 |
| 01/08/2024 | 20:38:42 | 19.92 | 0 |
| 01/08/2024 | 19:38:50 | 19.91 | 0 |
| 01/08/2024 | 18:38:48 | 19.81 | 0 |
| 01/08/2024 | 17:48:57 | 19.57 | 0 |
All quotes in EUR
