| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 13:58:13 | 19.53 | 0 |
| 01/08/2024 | 11:49:50 | 19.33 | 0 |
| 01/08/2024 | 08:52:24 | 19.61 | 0 |
| 31/07/2024 | 21:48:05 | 20.00 | 0 |
| 31/07/2024 | 20:47:24 | 19.75 | 0 |
| 31/07/2024 | 19:48:11 | 19.64 | 0 |
| 31/07/2024 | 18:48:17 | 19.63 | 0 |
| 31/07/2024 | 17:58:19 | 19.55 | 0 |
| 31/07/2024 | 16:56:27 | 19.43 | 0 |